The closing price for Apple (AAPL) in May 2024 was $191.61, on May 31. It was up 13.5% for the month. The latest price is $248.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $190.80 | $191.92 | $189.27 | $191.61 | 75,158,300 |
May 30 2024 | $190.12 | $191.54 | $189.99 | $190.65 | 49,947,900 |
May 29 2024 | $188.97 | $191.61 | $188.88 | $189.65 | 53,068,000 |
May 28 2024 | $190.87 | $192.35 | $188.47 | $189.35 | 52,280,100 |
May 24 2024 | $188.19 | $189.94 | $187.41 | $189.34 | 36,294,600 |
May 23 2024 | $190.34 | $190.36 | $186.00 | $186.25 | 51,005,900 |
May 22 2024 | $191.63 | $192.17 | $189.63 | $190.26 | 34,648,500 |
May 21 2024 | $190.45 | $192.08 | $190.28 | $191.71 | 42,309,400 |
May 20 2024 | $188.70 | $191.28 | $188.38 | $190.40 | 44,361,300 |
May 17 2024 | $188.88 | $190.17 | $188.55 | $189.23 | 41,282,900 |
May 16 2024 | $189.83 | $190.46 | $189.02 | $189.20 | 52,845,200 |
May 15 2024 | $187.28 | $190.01 | $186.74 | $189.08 | 70,400,000 |
May 14 2024 | $186.88 | $187.67 | $185.67 | $186.80 | 52,393,600 |
May 13 2024 | $184.82 | $186.47 | $184.00 | $185.66 | 72,044,800 |
May 10 2024 | $184.28 | $184.47 | $181.52 | $182.44 | 50,759,500 |
May 09 2024 | $181.70 | $183.79 | $181.25 | $183.70 | 48,983,000 |
May 08 2024 | $181.99 | $182.21 | $180.60 | $181.88 | 45,057,100 |
May 07 2024 | $182.59 | $184.03 | $180.47 | $181.54 | 77,305,800 |
May 06 2024 | $181.49 | $183.33 | $179.57 | $180.86 | 78,569,700 |
May 03 2024 | $185.77 | $186.12 | $181.80 | $182.52 | 163,224,100 |
May 02 2024 | $171.70 | $172.61 | $170.09 | $172.22 | 94,214,900 |
May 01 2024 | $168.78 | $171.90 | $168.32 | $168.50 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
