The closing price for Apple (AAPL) in May 2023 was $175.72, on May 31, 2023. It was up 4.9% for the month. The latest price is $248.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $175.80 | $177.81 | $175.24 | $175.72 | 99,625,300 |
May 30 2023 | $175.44 | $177.45 | $175.05 | $175.77 | 55,964,400 |
May 26 2023 | $171.83 | $174.26 | $171.62 | $173.92 | 54,835,000 |
May 25 2023 | $170.92 | $172.40 | $170.21 | $171.50 | 56,058,300 |
May 24 2023 | $169.62 | $170.93 | $169.05 | $170.36 | 45,143,500 |
May 23 2023 | $171.64 | $171.89 | $169.80 | $170.08 | 50,747,300 |
May 22 2023 | $172.48 | $173.20 | $171.96 | $172.70 | 43,570,900 |
May 19 2023 | $174.87 | $174.87 | $173.43 | $173.65 | 55,772,400 |
May 18 2023 | $171.51 | $173.73 | $171.09 | $173.54 | 65,496,700 |
May 17 2023 | $170.23 | $171.44 | $168.95 | $171.20 | 57,951,600 |
May 16 2023 | $170.51 | $171.65 | $170.32 | $170.59 | 42,110,300 |
May 15 2023 | $171.67 | $171.72 | $169.99 | $170.59 | 37,266,700 |
May 12 2023 | $172.12 | $172.56 | $169.53 | $171.08 | 45,497,800 |
May 11 2023 | $172.11 | $172.85 | $170.45 | $172.02 | 49,514,700 |
May 10 2023 | $171.29 | $172.29 | $170.18 | $171.83 | 53,724,500 |
May 09 2023 | $171.32 | $171.81 | $169.89 | $170.06 | 45,326,900 |
May 08 2023 | $170.76 | $172.11 | $170.39 | $171.77 | 55,962,800 |
May 05 2023 | $169.27 | $172.56 | $169.06 | $171.84 | 113,316,400 |
May 04 2023 | $163.24 | $165.37 | $162.67 | $164.13 | 81,235,400 |
May 03 2023 | $167.81 | $169.21 | $165.49 | $165.78 | 65,136,000 |
May 02 2023 | $168.39 | $168.65 | $165.87 | $166.86 | 48,425,700 |
May 01 2023 | $167.59 | $168.75 | $166.96 | $167.90 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
