The closing price for Apple (AAPL) in May 2021 was $122.11, on May 28, 2021. It was down 5.5% for the month. The latest price is $248.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $123.05 | $123.27 | $122.05 | $122.11 | 71,311,100 |
May 27 2021 | $123.90 | $125.07 | $122.57 | $122.76 | 94,625,600 |
May 26 2021 | $124.41 | $124.83 | $123.88 | $124.30 | 56,575,900 |
May 25 2021 | $125.25 | $125.74 | $123.78 | $124.35 | 72,009,500 |
May 24 2021 | $123.48 | $125.37 | $123.41 | $124.55 | 63,092,900 |
May 21 2021 | $125.25 | $125.43 | $122.69 | $122.91 | 79,295,400 |
May 20 2021 | $122.71 | $125.15 | $122.59 | $124.75 | 76,857,100 |
May 19 2021 | $120.68 | $122.41 | $120.39 | $122.18 | 92,612,000 |
May 18 2021 | $124.02 | $124.44 | $122.27 | $122.34 | 63,342,900 |
May 17 2021 | $124.27 | $124.38 | $122.65 | $123.73 | 74,244,600 |
May 14 2021 | $123.71 | $125.32 | $123.32 | $124.89 | 81,918,000 |
May 13 2021 | $122.08 | $123.61 | $121.76 | $122.46 | 105,861,300 |
May 12 2021 | $120.92 | $122.14 | $119.79 | $120.30 | 112,172,300 |
May 11 2021 | $121.02 | $123.73 | $120.30 | $123.38 | 126,142,800 |
May 10 2021 | $126.81 | $126.94 | $124.26 | $124.30 | 88,071,200 |
May 07 2021 | $128.22 | $128.62 | $126.88 | $127.59 | 78,973,300 |
May 06 2021 | $125.11 | $126.93 | $124.36 | $126.92 | 78,128,300 |
May 05 2021 | $126.39 | $127.61 | $125.19 | $125.31 | 84,000,900 |
May 04 2021 | $128.34 | $128.63 | $123.94 | $125.07 | 137,564,700 |
May 03 2021 | $129.17 | $131.15 | $128.96 | $129.66 | 75,135,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
