The closing price for Apple (AAPL) in May 2020 was $77.37, on May 29, 2020. It was up 11.4% for the month. The latest price is $249.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $77.69 | $78.15 | $77.01 | $77.37 | 153,532,400 |
May 28 2020 | $77.08 | $78.70 | $76.80 | $77.44 | 133,560,800 |
May 27 2020 | $76.93 | $77.55 | $76.19 | $77.41 | 112,945,200 |
May 26 2020 | $78.72 | $78.90 | $77.02 | $77.07 | 125,522,000 |
May 22 2020 | $76.84 | $77.68 | $76.74 | $77.60 | 81,803,200 |
May 21 2020 | $77.54 | $78.08 | $76.86 | $77.10 | 102,688,800 |
May 20 2020 | $77.06 | $77.75 | $77.02 | $77.68 | 111,504,800 |
May 19 2020 | $76.66 | $77.51 | $76.17 | $76.20 | 101,729,600 |
May 18 2020 | $76.21 | $77.02 | $75.51 | $76.64 | 135,178,400 |
May 15 2020 | $73.09 | $74.92 | $73.05 | $74.88 | 166,348,400 |
May 14 2020 | $74.10 | $75.38 | $73.37 | $75.32 | 158,929,200 |
May 13 2020 | $75.96 | $76.88 | $73.78 | $74.86 | 200,622,400 |
May 12 2020 | $77.34 | $77.79 | $75.66 | $75.78 | 162,301,200 |
May 11 2020 | $74.97 | $77.15 | $74.76 | $76.65 | 145,946,400 |
May 08 2020 | $74.37 | $75.52 | $74.04 | $75.47 | 133,838,400 |
May 07 2020 | $73.59 | $74.06 | $73.28 | $73.71 | 115,215,200 |
May 06 2020 | $72.92 | $73.59 | $72.53 | $72.96 | 142,333,600 |
May 05 2020 | $71.60 | $73.05 | $71.46 | $72.21 | 147,751,200 |
May 04 2020 | $70.18 | $71.27 | $69.48 | $71.14 | 133,568,000 |
May 01 2020 | $69.47 | $72.56 | $69.37 | $70.15 | 240,616,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
