The closing price for Apple (AAPL) in May 2017 was $35.63, on May 31, 2017. It was up 5.7% for the month. The latest price is $245.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2017 | $35.91 | $35.96 | $35.54 | $35.63 | 97,804,800 |
May 30 2017 | $35.78 | $36.02 | $35.76 | $35.84 | 80,507,600 |
May 26 2017 | $35.92 | $35.97 | $35.76 | $35.83 | 87,710,400 |
May 25 2017 | $35.86 | $36.00 | $35.69 | $35.89 | 76,942,400 |
May 24 2017 | $35.88 | $35.96 | $35.61 | $35.76 | 76,712,000 |
May 23 2017 | $36.13 | $36.13 | $35.76 | $35.87 | 79,675,600 |
May 22 2017 | $35.92 | $36.05 | $35.66 | $35.92 | 91,865,600 |
May 19 2017 | $35.77 | $35.91 | $35.60 | $35.70 | 107,843,200 |
May 18 2017 | $35.28 | $35.76 | $35.25 | $35.58 | 134,272,800 |
May 17 2017 | $35.82 | $36.05 | $34.92 | $35.04 | 203,070,800 |
May 16 2017 | $36.37 | $36.40 | $36.09 | $36.26 | 80,194,000 |
May 15 2017 | $36.39 | $36.54 | $36.16 | $36.31 | 104,038,800 |
May 12 2017 | $36.08 | $36.48 | $36.07 | $36.41 | 130,108,000 |
May 11 2017 | $35.56 | $35.93 | $35.52 | $35.91 | 109,020,400 |
May 10 2017 | $35.68 | $35.76 | $35.33 | $35.60 | 103,222,800 |
May 09 2017 | $35.74 | $35.97 | $35.64 | $35.77 | 156,521,600 |
May 08 2017 | $34.62 | $35.70 | $34.62 | $35.54 | 195,009,600 |
May 05 2017 | $34.09 | $34.60 | $34.09 | $34.60 | 109,310,800 |
May 04 2017 | $34.03 | $34.18 | $33.87 | $34.04 | 93,487,600 |
May 03 2017 | $33.82 | $34.26 | $33.51 | $34.16 | 182,788,000 |
May 02 2017 | $34.27 | $34.40 | $34.11 | $34.26 | 181,408,800 |
May 01 2017 | $33.70 | $34.19 | $33.67 | $34.05 | 134,411,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
