The closing price for Apple (AAPL) in May 2007 was $3.65, on May 31, 2007. It was up 21.7% for the month. The latest price is $227.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2007 | $3.62 | $3.68 | $3.60 | $3.65 | 1,297,066,400 |
May 30 2007 | $3.44 | $3.58 | $3.42 | $3.58 | 1,478,444,800 |
May 29 2007 | $3.45 | $3.46 | $3.40 | $3.45 | 645,694,000 |
May 25 2007 | $3.37 | $3.43 | $3.36 | $3.42 | 632,959,600 |
May 24 2007 | $3.40 | $3.45 | $3.33 | $3.33 | 887,362,000 |
May 23 2007 | $3.44 | $3.46 | $3.39 | $3.40 | 911,374,800 |
May 22 2007 | $3.39 | $3.43 | $3.37 | $3.42 | 572,409,600 |
May 21 2007 | $3.32 | $3.39 | $3.32 | $3.37 | 639,892,400 |
May 18 2007 | $3.32 | $3.33 | $3.31 | $3.31 | 621,345,200 |
May 17 2007 | $3.23 | $3.31 | $3.23 | $3.30 | 735,291,200 |
May 16 2007 | $3.27 | $3.28 | $3.12 | $3.23 | 1,126,767,600 |
May 15 2007 | $3.30 | $3.32 | $3.21 | $3.24 | 954,514,400 |
May 14 2007 | $3.30 | $3.31 | $3.26 | $3.29 | 651,946,400 |
May 11 2007 | $3.25 | $3.29 | $3.22 | $3.28 | 653,696,400 |
May 10 2007 | $3.21 | $3.28 | $3.19 | $3.23 | 1,197,257,600 |
May 09 2007 | $3.16 | $3.22 | $3.16 | $3.22 | 717,757,600 |
May 08 2007 | $3.12 | $3.17 | $3.12 | $3.17 | 783,997,200 |
May 07 2007 | $3.05 | $3.14 | $3.04 | $3.13 | 861,557,200 |
May 04 2007 | $3.04 | $3.06 | $3.03 | $3.04 | 381,987,200 |
May 03 2007 | $3.03 | $3.06 | $3.01 | $3.02 | 576,077,600 |
May 02 2007 | $3.00 | $3.03 | $3.00 | $3.02 | 505,145,200 |
May 01 2007 | $3.00 | $3.02 | $2.97 | $3.00 | 532,523,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
