The closing price for Apple (AAPL) in May 2004 was $0.42, on May 28, 2004. It was up 7.9% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2004 | $0.42 | $0.43 | $0.42 | $0.42 | 145,717,600 |
May 27 2004 | $0.43 | $0.43 | $0.42 | $0.42 | 235,972,800 |
May 26 2004 | $0.43 | $0.43 | $0.42 | $0.43 | 322,168,000 |
May 25 2004 | $0.41 | $0.43 | $0.41 | $0.43 | 319,978,400 |
May 24 2004 | $0.41 | $0.42 | $0.41 | $0.41 | 235,603,200 |
May 21 2004 | $0.41 | $0.41 | $0.40 | $0.41 | 179,894,400 |
May 20 2004 | $0.40 | $0.41 | $0.40 | $0.40 | 196,296,800 |
May 19 2004 | $0.41 | $0.41 | $0.40 | $0.40 | 375,592,000 |
May 18 2004 | $0.41 | $0.41 | $0.40 | $0.41 | 206,063,200 |
May 17 2004 | $0.40 | $0.41 | $0.40 | $0.40 | 300,445,600 |
May 14 2004 | $0.41 | $0.41 | $0.40 | $0.41 | 257,801,600 |
May 13 2004 | $0.41 | $0.42 | $0.41 | $0.41 | 229,852,000 |
May 12 2004 | $0.40 | $0.41 | $0.40 | $0.41 | 245,420,000 |
May 11 2004 | $0.40 | $0.41 | $0.40 | $0.41 | 305,172,000 |
May 10 2004 | $0.40 | $0.40 | $0.39 | $0.40 | 249,978,400 |
May 07 2004 | $0.40 | $0.42 | $0.40 | $0.40 | 419,036,800 |
May 06 2004 | $0.40 | $0.40 | $0.39 | $0.40 | 263,558,400 |
May 05 2004 | $0.39 | $0.40 | $0.39 | $0.40 | 238,106,400 |
May 04 2004 | $0.39 | $0.40 | $0.38 | $0.39 | 279,983,200 |
May 03 2004 | $0.39 | $0.40 | $0.39 | $0.39 | 297,634,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
