The closing price for Apple (AAPL) in May 2003 was $0.27, on May 30, 2003. It was up 25.9% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2003 | $0.27 | $0.27 | $0.26 | $0.27 | 382,748,800 |
May 29 2003 | $0.28 | $0.28 | $0.27 | $0.27 | 333,765,600 |
May 28 2003 | $0.28 | $0.28 | $0.27 | $0.28 | 339,679,200 |
May 27 2003 | $0.27 | $0.28 | $0.27 | $0.28 | 290,130,400 |
May 23 2003 | $0.27 | $0.28 | $0.27 | $0.28 | 206,718,400 |
May 22 2003 | $0.27 | $0.28 | $0.27 | $0.27 | 178,460,800 |
May 21 2003 | $0.27 | $0.27 | $0.27 | $0.27 | 305,009,600 |
May 20 2003 | $0.27 | $0.27 | $0.27 | $0.27 | 416,220,000 |
May 19 2003 | $0.28 | $0.28 | $0.27 | $0.27 | 445,888,800 |
May 16 2003 | $0.28 | $0.29 | $0.28 | $0.28 | 341,628,000 |
May 15 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 284,995,200 |
May 14 2003 | $0.28 | $0.28 | $0.28 | $0.28 | 355,488,000 |
May 13 2003 | $0.28 | $0.29 | $0.27 | $0.28 | 446,796,000 |
May 12 2003 | $0.27 | $0.28 | $0.27 | $0.28 | 419,372,800 |
May 09 2003 | $0.28 | $0.28 | $0.27 | $0.28 | 588,386,400 |
May 08 2003 | $0.27 | $0.27 | $0.26 | $0.27 | 687,736,000 |
May 07 2003 | $0.26 | $0.27 | $0.26 | $0.27 | 1,054,379,200 |
May 06 2003 | $0.24 | $0.27 | $0.24 | $0.26 | 1,514,492,000 |
May 05 2003 | $0.22 | $0.25 | $0.22 | $0.24 | 1,555,708,000 |
May 02 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 321,182,400 |
May 01 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 342,759,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
