The closing price for Apple (AAPL) in March 2004 was $0.41, on March 31, 2004. It was up 12.2% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2004 | $0.42 | $0.42 | $0.41 | $0.41 | 390,773,600 |
March 30 2004 | $0.42 | $0.42 | $0.41 | $0.42 | 359,676,800 |
March 29 2004 | $0.41 | $0.42 | $0.41 | $0.42 | 350,728,000 |
March 26 2004 | $0.41 | $0.41 | $0.41 | $0.41 | 419,893,600 |
March 25 2004 | $0.39 | $0.41 | $0.39 | $0.40 | 566,445,600 |
March 24 2004 | $0.38 | $0.39 | $0.38 | $0.38 | 428,215,200 |
March 23 2004 | $0.39 | $0.39 | $0.38 | $0.38 | 385,515,200 |
March 22 2004 | $0.38 | $0.39 | $0.38 | $0.39 | 419,031,200 |
March 19 2004 | $0.39 | $0.41 | $0.38 | $0.39 | 408,576,000 |
March 18 2004 | $0.39 | $0.39 | $0.39 | $0.39 | 321,081,600 |
March 17 2004 | $0.39 | $0.40 | $0.39 | $0.39 | 411,432,000 |
March 16 2004 | $0.40 | $0.40 | $0.38 | $0.39 | 605,432,800 |
March 15 2004 | $0.41 | $0.41 | $0.40 | $0.40 | 481,717,600 |
March 12 2004 | $0.41 | $0.42 | $0.41 | $0.42 | 329,224,000 |
March 11 2004 | $0.41 | $0.42 | $0.41 | $0.41 | 595,851,200 |
March 10 2004 | $0.41 | $0.42 | $0.41 | $0.42 | 1,006,964,000 |
March 09 2004 | $0.39 | $0.41 | $0.39 | $0.41 | 618,363,200 |
March 08 2004 | $0.40 | $0.40 | $0.39 | $0.39 | 522,872,000 |
March 05 2004 | $0.38 | $0.41 | $0.38 | $0.40 | 1,540,599,200 |
March 04 2004 | $0.36 | $0.38 | $0.36 | $0.38 | 660,223,200 |
March 03 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 225,131,200 |
March 02 2004 | $0.36 | $0.36 | $0.36 | $0.36 | 256,687,200 |
March 01 2004 | $0.36 | $0.37 | $0.36 | $0.36 | 321,680,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
