The closing price for Apple (AAPL) on March 15 was $171.81. It was up 0.9% for the day (down 0.2% from previous close). The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $171.81 | $171.81 | $171.81 | $171.81 | — |
March 15 2024 19:30 | $171.05 | $171.79 | $170.67 | $171.76 | 6,260,589 |
March 15 2024 18:30 | $170.41 | $171.18 | $170.29 | $171.06 | 4,328,832 |
March 15 2024 17:30 | $169.90 | $170.45 | $169.72 | $170.41 | 3,679,425 |
March 15 2024 16:30 | $170.51 | $170.71 | $169.80 | $169.89 | 18,771,774 |
March 15 2024 15:30 | $170.15 | $170.67 | $169.93 | $170.51 | 3,771,263 |
March 15 2024 14:30 | $169.82 | $170.37 | $169.49 | $170.15 | 5,599,492 |
March 15 2024 13:30 | $170.20 | $171.66 | $169.76 | $169.81 | 9,441,565 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
