The closing price for Apple (AAPL) in terms of Junee Limited Ordinary Shares (JUNE) in June 2024 was 49.10, on June 28. It was up 10.5% for the month. The latest price is 70.22.

DATE	OPEN	HIGH	LOW	CLOSE
June 28 2024	50.07	—	—	49.10
June 27 2024	50.17	—	—	50.03
June 26 2024	49.65	—	—	49.83
June 25 2024	48.31	—	—	48.51
June 24 2024	48.54	—	—	48.07
June 21 2024	48.59	—	—	48.03
June 20 2024	49.64	—	—	47.66
June 18 2024	50.61	—	—	49.72
June 17 2024	50.93	—	—	51.72
June 14 2024	50.20	—	—	50.12
June 13 2024	50.18	—	—	50.00
June 12 2024	49.38	—	—	49.67
June 11 2024	48.18	—	—	49.80
June 10 2024	47.34	—	—	45.02
June 07 2024	45.48	—	—	47.34
June 06 2024	46.16	—	—	45.34
June 05 2024	44.92	—	—	45.98
June 04 2024	44.09	—	—	44.89
June 03 2024	44.45	—	—	44.92

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.