The closing price for Apple (AAPL) on June 7 was $196.45. It was up 1.1% for the day. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $196.45 | $196.45 | $196.45 | $196.45 | — |
June 07 2024 19:30 | $195.99 | $196.50 | $195.80 | $196.46 | 7,738,011 |
June 07 2024 18:30 | $195.42 | $196.00 | $195.14 | $196.00 | 4,413,006 |
June 07 2024 17:30 | $195.92 | $196.14 | $195.28 | $195.43 | 5,669,748 |
June 07 2024 16:30 | $195.52 | $196.05 | $195.27 | $195.92 | 4,552,773 |
June 07 2024 15:30 | $195.18 | $195.74 | $195.16 | $195.51 | 7,373,793 |
June 07 2024 14:30 | $194.37 | $195.53 | $194.30 | $195.18 | 6,480,520 |
June 07 2024 13:30 | $194.22 | $195.31 | $193.70 | $194.37 | 10,154,074 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
