The closing price for Apple (AAPL) on June 24 was $207.67. It was up 0.2% for the day. The latest price is $242.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 20:00 | $207.67 | $207.67 | $207.67 | $207.67 | — |
June 24 2024 19:30 | $208.38 | $208.44 | $207.38 | $207.68 | 8,540,682 |
June 24 2024 18:30 | $208.91 | $209.04 | $208.05 | $208.39 | 5,602,001 |
June 24 2024 17:30 | $209.53 | $209.62 | $208.41 | $208.90 | 5,647,376 |
June 24 2024 16:30 | $210.43 | $210.52 | $208.92 | $209.53 | 6,365,972 |
June 24 2024 15:30 | $211.90 | $212.13 | $210.16 | $210.43 | 8,594,567 |
June 24 2024 14:30 | $208.53 | $212.22 | $208.45 | $211.89 | 13,997,902 |
June 24 2024 13:30 | $207.25 | $209.09 | $206.12 | $208.53 | 15,818,722 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
