The closing price for Apple (AAPL) in June 2024 was $209.91, on June 28. It was up 9.2% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $215.05 | $215.35 | $209.60 | $209.91 | 82,542,700 |
June 27 2024 | $213.97 | $215.02 | $211.64 | $213.38 | 49,772,700 |
June 26 2024 | $210.79 | $214.14 | $209.93 | $212.54 | 66,213,200 |
June 25 2024 | $208.45 | $210.67 | $207.91 | $208.37 | 56,713,900 |
June 24 2024 | $207.02 | $211.99 | $205.90 | $207.44 | 80,727,000 |
June 21 2024 | $209.69 | $211.18 | $206.42 | $206.80 | 246,421,400 |
June 20 2024 | $213.21 | $213.52 | $208.15 | $208.98 | 86,172,500 |
June 18 2024 | $216.86 | $217.90 | $212.29 | $213.57 | 79,943,300 |
June 17 2024 | $212.66 | $218.22 | $212.01 | $215.94 | 93,728,300 |
June 14 2024 | $213.13 | $214.45 | $210.59 | $211.78 | 70,122,700 |
June 13 2024 | $214.02 | $216.02 | $210.89 | $213.52 | 97,862,700 |
June 12 2024 | $206.68 | $219.46 | $206.21 | $212.36 | 198,134,300 |
June 11 2024 | $193.00 | $206.47 | $192.98 | $206.46 | 172,373,300 |
June 10 2024 | $196.24 | $196.64 | $191.51 | $192.47 | 97,262,100 |
June 07 2024 | $194.00 | $196.28 | $193.49 | $196.23 | 53,103,900 |
June 06 2024 | $195.03 | $195.84 | $193.52 | $193.83 | 41,181,800 |
June 05 2024 | $194.75 | $196.24 | $194.22 | $195.21 | 54,156,800 |
June 04 2024 | $193.99 | $194.67 | $192.38 | $193.70 | 47,471,400 |
June 03 2024 | $192.25 | $194.34 | $191.88 | $193.38 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
