The closing price for Apple (AAPL) in June 2023 was $192.51, on June 30, 2023. It was up 9.2% for the month. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $190.19 | $193.02 | $189.82 | $192.51 | 85,069,600 |
June 29 2023 | $187.66 | $188.64 | $187.52 | $188.16 | 46,347,300 |
June 28 2023 | $186.52 | $188.47 | $186.19 | $187.83 | 51,216,800 |
June 27 2023 | $184.49 | $186.97 | $184.27 | $186.64 | 50,730,800 |
June 26 2023 | $185.42 | $186.64 | $183.84 | $183.88 | 48,088,700 |
June 23 2023 | $184.15 | $186.15 | $183.62 | $185.28 | 53,079,300 |
June 22 2023 | $182.36 | $185.64 | $182.29 | $185.59 | 51,245,300 |
June 21 2023 | $183.51 | $184.01 | $181.22 | $182.58 | 49,515,700 |
June 20 2023 | $183.02 | $184.70 | $183.02 | $183.62 | 49,799,100 |
June 16 2023 | $185.32 | $185.58 | $182.88 | $183.53 | 101,235,600 |
June 15 2023 | $182.58 | $185.12 | $182.40 | $184.61 | 65,433,200 |
June 14 2023 | $181.99 | $183.00 | $180.65 | $182.57 | 57,462,900 |
June 13 2023 | $181.42 | $182.76 | $181.07 | $181.93 | 54,929,100 |
June 12 2023 | $179.91 | $182.51 | $179.61 | $182.41 | 54,274,900 |
June 09 2023 | $180.13 | $180.86 | $179.27 | $179.60 | 48,870,700 |
June 08 2023 | $176.56 | $179.48 | $176.12 | $179.21 | 50,214,900 |
June 07 2023 | $177.10 | $179.85 | $175.99 | $176.48 | 61,944,600 |
June 06 2023 | $178.62 | $178.76 | $176.09 | $177.86 | 64,848,400 |
June 05 2023 | $181.26 | $183.56 | $176.70 | $178.23 | 121,946,500 |
June 02 2023 | $179.67 | $180.41 | $177.91 | $179.59 | 61,945,900 |
June 01 2023 | $176.36 | $178.76 | $175.60 | $178.73 | 68,901,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
