The closing price for Apple (AAPL) in June 2023 was $192.30, on June 30, 2023. It was up 9.2% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $189.98 | $192.80 | $189.61 | $192.30 | 85,069,600 |
June 29 2023 | $187.45 | $188.43 | $187.31 | $187.96 | 46,347,300 |
June 28 2023 | $186.31 | $188.26 | $185.98 | $187.62 | 51,216,800 |
June 27 2023 | $184.29 | $186.77 | $184.07 | $186.44 | 50,730,800 |
June 26 2023 | $185.22 | $186.43 | $183.63 | $183.67 | 48,088,700 |
June 23 2023 | $183.95 | $185.94 | $183.42 | $185.07 | 53,079,300 |
June 22 2023 | $182.16 | $185.44 | $182.09 | $185.39 | 51,245,300 |
June 21 2023 | $183.31 | $183.81 | $181.02 | $182.38 | 49,515,700 |
June 20 2023 | $182.82 | $184.50 | $182.82 | $183.42 | 49,799,100 |
June 16 2023 | $185.12 | $185.38 | $182.68 | $183.33 | 101,235,600 |
June 15 2023 | $182.38 | $184.91 | $182.20 | $184.41 | 65,433,200 |
June 14 2023 | $181.79 | $182.80 | $180.45 | $182.37 | 57,462,900 |
June 13 2023 | $181.23 | $182.56 | $180.87 | $181.73 | 54,929,100 |
June 12 2023 | $179.71 | $182.31 | $179.41 | $182.21 | 54,274,900 |
June 09 2023 | $179.94 | $180.66 | $179.07 | $179.40 | 48,870,700 |
June 08 2023 | $176.37 | $179.28 | $175.93 | $179.01 | 50,214,900 |
June 07 2023 | $176.90 | $179.65 | $175.79 | $176.29 | 61,944,600 |
June 06 2023 | $178.42 | $178.57 | $175.90 | $177.67 | 64,848,400 |
June 05 2023 | $181.06 | $183.36 | $176.51 | $178.03 | 121,946,500 |
June 02 2023 | $179.47 | $180.21 | $177.72 | $179.39 | 61,945,900 |
June 01 2023 | $176.17 | $178.57 | $175.41 | $178.54 | 68,901,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
