The closing price for Apple (AAPL) in June 2022 was $134.74, on June 30, 2022. It was down 8.8% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $135.26 | $136.36 | $131.83 | $134.74 | 98,964,500 |
June 29 2022 | $135.47 | $138.63 | $134.69 | $137.21 | 66,242,400 |
June 28 2022 | $140.07 | $141.34 | $135.33 | $135.45 | 67,083,400 |
June 27 2022 | $140.63 | $141.41 | $138.93 | $139.61 | 70,207,900 |
June 24 2022 | $137.87 | $139.85 | $137.74 | $139.61 | 89,116,800 |
June 23 2022 | $134.84 | $136.58 | $133.66 | $136.27 | 72,433,800 |
June 22 2022 | $132.84 | $135.76 | $131.97 | $133.39 | 73,409,200 |
June 21 2022 | $131.49 | $135.07 | $131.39 | $133.90 | 81,000,500 |
June 17 2022 | $128.18 | $131.15 | $127.93 | $129.65 | 134,520,300 |
June 16 2022 | $130.16 | $130.47 | $127.17 | $128.17 | 108,123,900 |
June 15 2022 | $132.34 | $135.35 | $130.24 | $133.47 | 91,533,000 |
June 14 2022 | $131.20 | $131.95 | $129.57 | $130.84 | 84,784,300 |
June 13 2022 | $130.94 | $133.24 | $129.53 | $129.97 | 122,207,100 |
June 10 2022 | $138.25 | $138.72 | $135.07 | $135.14 | 91,437,900 |
June 09 2022 | $144.95 | $145.80 | $140.46 | $140.57 | 69,473,000 |
June 08 2022 | $146.43 | $147.70 | $145.32 | $145.81 | 53,950,200 |
June 07 2022 | $142.26 | $146.84 | $142.01 | $146.55 | 67,808,200 |
June 06 2022 | $144.90 | $146.42 | $142.80 | $144.02 | 71,598,400 |
June 03 2022 | $144.77 | $145.82 | $142.37 | $143.27 | 88,570,300 |
June 02 2022 | $145.69 | $149.08 | $144.73 | $149.02 | 72,348,100 |
June 01 2022 | $147.73 | $149.54 | $145.54 | $146.55 | 74,286,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
