The closing price for Apple (AAPL) in June 2018 was $43.89, on June 29, 2018. It was down 1.5% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $44.17 | $44.39 | $43.37 | $43.89 | 90,950,800 |
June 28 2018 | $43.65 | $44.15 | $43.58 | $43.99 | 69,460,800 |
June 27 2018 | $43.92 | $44.41 | $43.64 | $43.67 | 101,141,200 |
June 26 2018 | $43.39 | $44.23 | $43.28 | $43.73 | 98,276,800 |
June 25 2018 | $43.49 | $43.85 | $42.85 | $43.20 | 126,652,400 |
June 22 2018 | $44.13 | $44.14 | $43.80 | $43.85 | 108,801,600 |
June 21 2018 | $44.40 | $44.66 | $43.85 | $43.98 | 102,847,600 |
June 20 2018 | $44.19 | $44.39 | $44.04 | $44.22 | 82,514,800 |
June 19 2018 | $43.90 | $44.18 | $43.50 | $44.03 | 134,314,000 |
June 18 2018 | $44.55 | $44.87 | $44.39 | $44.75 | 73,939,600 |
June 15 2018 | $45.06 | $45.09 | $44.64 | $44.78 | 246,876,800 |
June 14 2018 | $45.42 | $45.43 | $45.11 | $45.24 | 86,440,400 |
June 13 2018 | $45.63 | $45.74 | $45.16 | $45.22 | 86,553,600 |
June 12 2018 | $45.38 | $45.67 | $45.33 | $45.59 | 67,644,400 |
June 11 2018 | $45.37 | $45.52 | $45.10 | $45.34 | 73,234,000 |
June 08 2018 | $45.33 | $45.53 | $45.00 | $45.46 | 106,627,200 |
June 07 2018 | $46.03 | $46.05 | $45.61 | $45.87 | 85,388,800 |
June 06 2018 | $45.91 | $46.02 | $45.51 | $46.00 | 83,734,400 |
June 05 2018 | $45.78 | $45.99 | $45.61 | $45.84 | 86,264,000 |
June 04 2018 | $45.44 | $45.86 | $45.37 | $45.49 | 105,064,800 |
June 01 2018 | $44.58 | $45.11 | $44.52 | $45.11 | 93,770,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
