The closing price for Apple (AAPL) in June 2015 was $28.13, on June 30, 2015. It was down 3.7% for the month. The latest price is $213.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $28.16 | $28.28 | $28.00 | $28.13 | 177,482,800 |
June 29 2015 | $28.14 | $28.36 | $27.92 | $27.93 | 196,645,600 |
June 26 2015 | $28.63 | $28.70 | $28.37 | $28.43 | 176,267,200 |
June 25 2015 | $28.90 | $28.97 | $28.59 | $28.59 | 127,752,400 |
June 24 2015 | $28.53 | $29.11 | $28.51 | $28.73 | 221,123,600 |
June 23 2015 | $28.59 | $28.62 | $28.45 | $28.49 | 121,075,600 |
June 22 2015 | $28.59 | $28.72 | $28.50 | $28.62 | 136,157,200 |
June 19 2015 | $28.64 | $28.67 | $28.35 | $28.39 | 218,867,600 |
June 18 2015 | $28.53 | $28.77 | $28.53 | $28.68 | 141,628,800 |
June 17 2015 | $28.64 | $28.68 | $28.42 | $28.55 | 131,672,400 |
June 16 2015 | $28.49 | $28.67 | $28.34 | $28.62 | 125,976,400 |
June 15 2015 | $28.28 | $28.53 | $28.19 | $28.46 | 175,955,600 |
June 12 2015 | $28.75 | $28.78 | $28.51 | $28.52 | 147,544,800 |
June 11 2015 | $28.97 | $29.19 | $28.81 | $28.84 | 141,563,600 |
June 10 2015 | $28.69 | $29.01 | $28.67 | $28.90 | 156,349,200 |
June 09 2015 | $28.41 | $28.72 | $28.17 | $28.58 | 224,301,600 |
June 08 2015 | $28.91 | $28.98 | $28.44 | $28.66 | 210,699,200 |
June 05 2015 | $29.04 | $29.08 | $28.79 | $28.85 | 142,507,200 |
June 04 2015 | $29.06 | $29.28 | $28.91 | $29.01 | 153,800,400 |
June 03 2015 | $29.30 | $29.36 | $29.13 | $29.18 | 123,934,000 |
June 02 2015 | $29.12 | $29.30 | $29.00 | $29.14 | 134,670,400 |
June 01 2015 | $29.22 | $29.47 | $29.17 | $29.28 | 128,451,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
