apple stock price in june 2014

The closing price for Apple (AAPL) in June 2014 was $20.48, on June 30, 2014. It was up 2.6% for the month. The latest price is $214.50.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2014
$20.30
$20.66
$20.30
$20.48
197,929,200
June 27 2014
$20.02
$20.28
$20.01
$20.27
256,116,000
June 26 2014
$19.92
$20.07
$19.79
$20.03
130,516,000
June 25 2014
$19.88
$19.99
$19.76
$19.91
147,476,000
June 24 2014
$20.00
$20.22
$19.88
$19.90
156,144,000
June 23 2014
$20.13
$20.19
$19.97
$20.02
174,776,000
June 20 2014
$20.24
$20.40
$20.03
$20.04
403,592,000
June 19 2014
$20.34
$20.34
$20.13
$20.25
142,112,000
June 18 2014
$20.34
$20.34
$20.13
$20.32
134,056,000
June 17 2014
$20.34
$20.43
$20.23
$20.29
118,904,000
June 16 2014
$20.17
$20.44
$20.15
$20.32
142,244,000
June 13 2014
$20.32
$20.37
$20.03
$20.12
218,100,000
June 12 2014
$20.73
$20.74
$20.25
$20.34
218,996,000
June 11 2014
$20.75
$20.88
$20.60
$20.69
182,724,000
June 10 2014
$20.88
$20.95
$20.62
$20.77
251,108,000
June 09 2014
$20.43
$20.69
$20.22
$20.65
301,660,000
June 06 2014
$20.46
$20.50
$20.29
$20.33
349,938,400
June 05 2014
$20.35
$20.45
$20.23
$20.38
303,805,600
June 04 2014
$20.07
$20.40
$20.03
$20.30
335,482,000
June 03 2014
$19.79
$20.11
$19.78
$20.07
292,709,200
June 02 2014
$19.96
$19.99
$19.60
$19.79
369,350,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.