The closing price for Apple (AAPL) in June 2012 was $17.57, on June 29, 2012. It was up 2.6% for the month. The latest price is $227.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $17.39 | $17.57 | $17.28 | $17.57 | 421,500,800 |
June 28 2012 | $17.20 | $17.27 | $17.02 | $17.12 | 282,836,400 |
June 27 2012 | $17.30 | $17.36 | $17.21 | $17.29 | 202,997,200 |
June 26 2012 | $17.19 | $17.29 | $17.07 | $17.21 | 276,536,400 |
June 25 2012 | $17.37 | $17.45 | $17.16 | $17.18 | 304,382,400 |
June 22 2012 | $17.43 | $17.52 | $17.32 | $17.52 | 284,471,600 |
June 21 2012 | $17.62 | $17.70 | $17.38 | $17.38 | 326,351,200 |
June 20 2012 | $17.70 | $17.73 | $17.48 | $17.63 | 358,943,200 |
June 19 2012 | $17.56 | $17.76 | $17.55 | $17.68 | 361,404,400 |
June 18 2012 | $17.18 | $17.69 | $17.16 | $17.63 | 440,412,000 |
June 15 2012 | $17.18 | $17.29 | $17.14 | $17.28 | 335,255,200 |
June 14 2012 | $17.19 | $17.26 | $17.07 | $17.20 | 345,573,200 |
June 13 2012 | $17.29 | $17.41 | $17.16 | $17.22 | 293,580,000 |
June 12 2012 | $17.29 | $17.35 | $17.05 | $17.34 | 435,380,400 |
June 11 2012 | $17.69 | $17.71 | $17.17 | $17.19 | 591,264,800 |
June 08 2012 | $17.20 | $17.47 | $17.12 | $17.46 | 347,516,400 |
June 07 2012 | $17.37 | $17.37 | $17.17 | $17.21 | 379,766,800 |
June 06 2012 | $17.09 | $17.27 | $17.02 | $17.20 | 401,455,600 |
June 05 2012 | $16.89 | $17.05 | $16.80 | $16.94 | 388,214,400 |
June 04 2012 | $16.90 | $17.08 | $16.51 | $16.98 | 556,995,600 |
June 01 2012 | $17.13 | $17.23 | $16.87 | $16.88 | 520,987,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
