The closing price for Apple (AAPL) in June 2003 was $0.29, on June 30, 2003. It was up 5.3% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 222,152,000 |
June 27 2003 | $0.29 | $0.29 | $0.28 | $0.28 | 365,792,000 |
June 26 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 161,705,600 |
June 25 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 329,812,000 |
June 24 2003 | $0.29 | $0.30 | $0.28 | $0.28 | 514,382,400 |
June 23 2003 | $0.29 | $0.30 | $0.28 | $0.29 | 307,361,600 |
June 20 2003 | $0.29 | $0.30 | $0.28 | $0.29 | 356,546,400 |
June 19 2003 | $0.29 | $0.30 | $0.28 | $0.29 | 381,528,000 |
June 18 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 454,983,200 |
June 17 2003 | $0.28 | $0.28 | $0.27 | $0.27 | 177,464,000 |
June 16 2003 | $0.27 | $0.28 | $0.26 | $0.28 | 238,526,400 |
June 13 2003 | $0.27 | $0.27 | $0.26 | $0.26 | 191,245,600 |
June 12 2003 | $0.26 | $0.27 | $0.26 | $0.27 | 252,588,000 |
June 11 2003 | $0.26 | $0.26 | $0.25 | $0.26 | 225,114,400 |
June 10 2003 | $0.25 | $0.26 | $0.25 | $0.26 | 176,646,400 |
June 09 2003 | $0.26 | $0.26 | $0.25 | $0.25 | 259,952,000 |
June 06 2003 | $0.27 | $0.27 | $0.26 | $0.26 | 241,388,000 |
June 05 2003 | $0.26 | $0.27 | $0.26 | $0.27 | 205,497,600 |
June 04 2003 | $0.26 | $0.27 | $0.26 | $0.27 | 271,202,400 |
June 03 2003 | $0.26 | $0.27 | $0.26 | $0.26 | 360,858,400 |
June 02 2003 | $0.27 | $0.28 | $0.26 | $0.26 | 418,588,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
