The closing price for Apple (AAPL) in June 2019 was $47.65, on June 28, 2019. It was up 12.7% for the month. The latest price is $242.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.83 | $48.03 | $47.44 | $47.65 | 124,442,400 |
June 27 2019 | $48.22 | $48.52 | $48.04 | $48.08 | 83,598,800 |
June 26 2019 | $47.61 | $48.38 | $47.51 | $48.10 | 104,270,000 |
June 25 2019 | $47.77 | $47.97 | $47.01 | $47.08 | 84,281,200 |
June 24 2019 | $47.79 | $48.18 | $47.71 | $47.80 | 72,881,600 |
June 21 2019 | $47.86 | $48.35 | $47.70 | $47.85 | 191,202,400 |
June 20 2019 | $48.24 | $48.29 | $47.67 | $48.02 | 86,056,000 |
June 19 2019 | $48.07 | $48.12 | $47.50 | $47.63 | 84,496,800 |
June 18 2019 | $47.20 | $48.22 | $46.99 | $47.77 | 106,204,000 |
June 17 2019 | $46.44 | $46.93 | $46.26 | $46.68 | 58,676,400 |
June 14 2019 | $46.11 | $46.60 | $45.81 | $46.40 | 75,046,000 |
June 13 2019 | $46.87 | $47.37 | $46.61 | $46.74 | 86,698,400 |
June 12 2019 | $46.69 | $47.18 | $46.55 | $46.75 | 73,012,800 |
June 11 2019 | $46.91 | $47.18 | $46.61 | $46.90 | 107,731,600 |
June 10 2019 | $46.17 | $47.03 | $46.13 | $46.36 | 104,883,600 |
June 07 2019 | $44.90 | $46.20 | $44.72 | $45.77 | 122,737,600 |
June 06 2019 | $44.07 | $44.65 | $43.85 | $44.59 | 90,105,200 |
June 05 2019 | $44.36 | $44.53 | $43.61 | $43.94 | 119,093,600 |
June 04 2019 | $42.23 | $43.29 | $42.01 | $43.24 | 123,872,000 |
June 03 2019 | $42.27 | $42.83 | $40.99 | $41.72 | 161,584,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
