The closing price for Apple (AAPL) in June 2004 was $0.49, on June 30, 2004. It was up 17.1% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $0.49 | $0.50 | $0.48 | $0.49 | 373,044,000 |
June 29 2004 | $0.48 | $0.50 | $0.47 | $0.49 | 590,553,600 |
June 28 2004 | $0.51 | $0.52 | $0.49 | $0.49 | 521,096,800 |
June 25 2004 | $0.50 | $0.51 | $0.50 | $0.51 | 323,428,000 |
June 24 2004 | $0.50 | $0.51 | $0.50 | $0.50 | 252,515,200 |
June 23 2004 | $0.50 | $0.51 | $0.50 | $0.51 | 390,868,800 |
June 22 2004 | $0.49 | $0.50 | $0.49 | $0.50 | 360,511,200 |
June 21 2004 | $0.50 | $0.50 | $0.48 | $0.49 | 390,213,600 |
June 18 2004 | $0.49 | $0.50 | $0.49 | $0.50 | 406,252,000 |
June 17 2004 | $0.49 | $0.50 | $0.49 | $0.49 | 551,320,000 |
June 16 2004 | $0.46 | $0.50 | $0.46 | $0.49 | 909,641,600 |
June 15 2004 | $0.46 | $0.47 | $0.46 | $0.46 | 444,634,400 |
June 14 2004 | $0.46 | $0.46 | $0.44 | $0.45 | 243,986,400 |
June 10 2004 | $0.45 | $0.47 | $0.45 | $0.46 | 257,577,600 |
June 09 2004 | $0.45 | $0.46 | $0.45 | $0.45 | 349,204,800 |
June 08 2004 | $0.45 | $0.46 | $0.45 | $0.46 | 415,620,800 |
June 07 2004 | $0.44 | $0.45 | $0.43 | $0.45 | 295,876,000 |
June 04 2004 | $0.43 | $0.44 | $0.43 | $0.43 | 399,112,000 |
June 03 2004 | $0.43 | $0.44 | $0.43 | $0.43 | 250,930,400 |
June 02 2004 | $0.42 | $0.44 | $0.42 | $0.44 | 318,712,800 |
June 01 2004 | $0.42 | $0.42 | $0.42 | $0.42 | 182,134,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
