The closing price for Apple (AAPL) in June 2024 was $210.15, on June 28. It was up 9.2% for the month. The latest price is $242.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $215.28 | $215.58 | $209.83 | $210.15 | 82,542,700 |
June 27 2024 | $214.21 | $215.25 | $211.87 | $213.62 | 49,772,700 |
June 26 2024 | $211.02 | $214.38 | $210.17 | $212.77 | 66,213,200 |
June 25 2024 | $208.68 | $210.90 | $208.14 | $208.60 | 56,713,900 |
June 24 2024 | $207.25 | $212.22 | $206.12 | $207.67 | 80,727,000 |
June 21 2024 | $209.92 | $211.41 | $206.64 | $207.02 | 246,421,400 |
June 20 2024 | $213.45 | $213.76 | $208.38 | $209.21 | 86,172,500 |
June 18 2024 | $217.10 | $218.14 | $212.52 | $213.81 | 79,943,300 |
June 17 2024 | $212.89 | $218.46 | $212.24 | $216.18 | 93,728,300 |
June 14 2024 | $213.37 | $214.69 | $210.82 | $212.01 | 70,122,700 |
June 13 2024 | $214.26 | $216.26 | $211.12 | $213.76 | 97,862,700 |
June 12 2024 | $206.90 | $219.70 | $206.43 | $212.59 | 198,134,300 |
June 11 2024 | $193.21 | $206.69 | $193.19 | $206.68 | 172,373,300 |
June 10 2024 | $196.46 | $196.86 | $191.72 | $192.68 | 97,262,100 |
June 07 2024 | $194.21 | $196.50 | $193.70 | $196.45 | 53,103,900 |
June 06 2024 | $195.25 | $196.06 | $193.73 | $194.04 | 41,181,800 |
June 05 2024 | $194.96 | $196.46 | $194.43 | $195.43 | 54,156,800 |
June 04 2024 | $194.20 | $194.88 | $192.60 | $193.91 | 47,471,400 |
June 03 2024 | $192.47 | $194.55 | $192.09 | $193.59 | 50,080,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
