The closing price for Apple (AAPL) in July 2023 was $194.76, on July 31, 2023. It was up 1.4% for the month. The latest price is $220.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $194.37 | $194.80 | $193.58 | $194.76 | 38,824,100 |
July 28 2023 | $192.99 | $194.94 | $192.47 | $194.14 | 48,291,400 |
July 27 2023 | $194.33 | $195.50 | $190.89 | $191.56 | 47,460,200 |
July 26 2023 | $192.00 | $193.95 | $191.65 | $192.82 | 47,471,900 |
July 25 2023 | $191.66 | $192.76 | $191.26 | $191.95 | 37,283,200 |
July 24 2023 | $191.74 | $193.23 | $190.59 | $191.09 | 45,377,800 |
July 21 2023 | $192.43 | $193.29 | $189.58 | $190.29 | 71,917,800 |
July 20 2023 | $193.41 | $194.78 | $190.84 | $191.47 | 59,581,200 |
July 19 2023 | $191.44 | $196.52 | $190.99 | $193.42 | 80,507,300 |
July 18 2023 | $191.68 | $192.66 | $190.76 | $192.06 | 48,353,800 |
July 17 2023 | $190.25 | $192.65 | $190.16 | $192.32 | 50,520,200 |
July 14 2023 | $188.59 | $189.53 | $188.00 | $189.05 | 41,573,900 |
July 13 2023 | $188.86 | $189.54 | $188.15 | $188.90 | 41,342,300 |
July 12 2023 | $188.05 | $190.05 | $186.85 | $188.14 | 60,750,200 |
July 11 2023 | $187.53 | $187.67 | $184.99 | $186.46 | 46,638,100 |
July 10 2023 | $187.63 | $188.35 | $185.43 | $186.99 | 59,922,200 |
July 07 2023 | $189.76 | $191.01 | $188.60 | $189.04 | 46,778,000 |
July 06 2023 | $188.20 | $190.37 | $187.57 | $190.16 | 45,094,300 |
July 05 2023 | $189.92 | $191.32 | $188.98 | $189.68 | 46,920,300 |
July 03 2023 | $192.11 | $192.21 | $190.11 | $190.80 | 31,458,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
