The closing price for Apple (AAPL) in July 2015 was $27.20, on July 31, 2015. It was down 4.4% for the month. The latest price is $241.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.49 | $27.50 | $27.12 | $27.20 | 171,540,000 |
July 30 2015 | $27.43 | $27.49 | $27.29 | $27.44 | 134,513,200 |
July 29 2015 | $27.62 | $27.70 | $27.42 | $27.58 | 148,046,800 |
July 28 2015 | $27.67 | $27.79 | $27.48 | $27.67 | 134,472,400 |
July 27 2015 | $27.60 | $27.72 | $27.39 | $27.53 | 177,822,000 |
July 24 2015 | $28.10 | $28.20 | $27.79 | $27.92 | 168,649,200 |
July 23 2015 | $28.30 | $28.50 | $28.05 | $28.07 | 203,998,000 |
July 22 2015 | $27.36 | $28.14 | $27.36 | $28.08 | 461,802,400 |
July 21 2015 | $29.79 | $29.81 | $29.23 | $29.32 | 307,025,600 |
July 20 2015 | $29.37 | $29.82 | $29.31 | $29.62 | 235,600,800 |
July 17 2015 | $28.95 | $29.07 | $28.77 | $29.07 | 184,658,800 |
July 16 2015 | $28.65 | $28.83 | $28.56 | $28.82 | 144,889,600 |
July 15 2015 | $28.19 | $28.51 | $28.16 | $28.44 | 134,596,800 |
July 14 2015 | $28.27 | $28.34 | $28.04 | $28.17 | 127,072,400 |
July 13 2015 | $28.04 | $28.20 | $27.88 | $28.18 | 165,762,000 |
July 10 2015 | $27.35 | $27.77 | $27.18 | $27.65 | 245,418,000 |
July 09 2015 | $27.77 | $27.82 | $26.74 | $26.93 | 314,380,000 |
July 08 2015 | $27.92 | $27.95 | $27.48 | $27.49 | 243,046,400 |
July 07 2015 | $28.23 | $28.29 | $27.76 | $28.19 | 187,787,200 |
July 06 2015 | $28.02 | $28.31 | $28.00 | $28.26 | 112,241,600 |
July 02 2015 | $28.35 | $28.41 | $28.21 | $28.36 | 108,844,000 |
July 01 2015 | $28.46 | $28.47 | $28.25 | $28.39 | 120,955,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
