The closing price for Apple (AAPL) in July 2021 was $142.93, on July 30, 2021. It was up 6.8% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $141.48 | $143.39 | $141.21 | $142.93 | 70,440,600 |
July 29 2021 | $141.78 | $143.60 | $141.67 | $142.71 | 56,699,500 |
July 28 2021 | $141.90 | $144.02 | $139.68 | $142.07 | 118,931,200 |
July 27 2021 | $146.12 | $146.21 | $142.62 | $143.82 | 104,818,600 |
July 26 2021 | $145.29 | $146.82 | $144.73 | $146.00 | 72,434,100 |
July 23 2021 | $144.58 | $145.73 | $143.97 | $145.57 | 71,447,400 |
July 22 2021 | $143.01 | $145.22 | $142.88 | $143.85 | 77,338,200 |
July 21 2021 | $142.61 | $143.19 | $141.72 | $142.48 | 74,993,500 |
July 20 2021 | $140.58 | $144.14 | $140.09 | $143.21 | 96,350,000 |
July 19 2021 | $140.86 | $141.17 | $138.82 | $139.59 | 121,434,600 |
July 16 2021 | $145.48 | $146.75 | $142.95 | $143.45 | 93,251,400 |
July 15 2021 | $146.24 | $146.99 | $144.13 | $145.50 | 106,820,300 |
July 14 2021 | $145.12 | $146.56 | $144.71 | $146.15 | 127,050,800 |
July 13 2021 | $141.14 | $144.50 | $140.74 | $142.71 | 100,827,100 |
July 12 2021 | $143.27 | $143.38 | $141.11 | $141.60 | 76,299,700 |
July 09 2021 | $139.88 | $142.72 | $139.78 | $142.19 | 99,890,800 |
July 08 2021 | $138.73 | $141.16 | $137.84 | $140.36 | 105,575,500 |
July 07 2021 | $140.66 | $141.98 | $139.79 | $141.66 | 104,911,600 |
July 06 2021 | $137.25 | $140.27 | $137.25 | $139.17 | 108,181,800 |
July 02 2021 | $135.13 | $137.19 | $134.98 | $137.15 | 78,852,600 |
July 01 2021 | $133.85 | $134.57 | $133.03 | $134.51 | 52,485,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
