The closing price for Apple (AAPL) in July 2018 was $45.12, on July 31, 2018. It was up 3.5% for the month. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $45.12 | $45.56 | $44.90 | $45.12 | 157,492,000 |
July 30 2018 | $45.50 | $45.57 | $44.83 | $45.03 | 84,118,000 |
July 27 2018 | $46.24 | $46.28 | $45.08 | $45.29 | 96,096,000 |
July 26 2018 | $46.15 | $46.47 | $45.91 | $46.05 | 76,304,000 |
July 25 2018 | $45.78 | $46.20 | $45.63 | $46.20 | 66,839,600 |
July 24 2018 | $45.63 | $45.92 | $45.54 | $45.76 | 74,791,600 |
July 23 2018 | $45.21 | $45.52 | $44.95 | $45.43 | 63,957,600 |
July 20 2018 | $45.48 | $45.63 | $45.09 | $45.39 | 82,704,800 |
July 19 2018 | $44.98 | $45.66 | $44.98 | $45.50 | 81,147,200 |
July 18 2018 | $45.48 | $45.48 | $45.04 | $45.15 | 65,573,600 |
July 17 2018 | $44.99 | $45.50 | $44.86 | $45.40 | 62,138,000 |
July 16 2018 | $45.41 | $45.68 | $45.15 | $45.27 | 60,172,400 |
July 13 2018 | $45.31 | $45.49 | $45.27 | $45.37 | 50,055,600 |
July 12 2018 | $44.94 | $45.39 | $44.89 | $45.30 | 72,164,400 |
July 11 2018 | $44.70 | $45.00 | $44.49 | $44.55 | 75,326,000 |
July 10 2018 | $45.22 | $45.36 | $45.10 | $45.14 | 63,756,400 |
July 09 2018 | $44.93 | $45.21 | $44.89 | $45.19 | 79,026,400 |
July 06 2018 | $43.97 | $44.68 | $43.91 | $44.57 | 69,940,800 |
July 05 2018 | $43.93 | $44.20 | $43.70 | $43.96 | 66,416,800 |
July 03 2018 | $44.53 | $44.57 | $43.52 | $43.61 | 55,819,200 |
July 02 2018 | $43.59 | $44.41 | $43.49 | $44.38 | 70,925,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
