The closing price for Apple (AAPL) in July 2010 was $7.74, on July 30, 2010. It was up 1.2% for the month. The latest price is $241.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $7.70 | $7.82 | $7.67 | $7.74 | 448,210,000 |
July 29 2010 | $7.85 | $7.90 | $7.71 | $7.77 | 643,806,800 |
July 28 2010 | $7.93 | $8.00 | $7.83 | $7.85 | 519,985,200 |
July 27 2010 | $7.85 | $7.97 | $7.83 | $7.95 | 584,771,600 |
July 26 2010 | $7.82 | $7.83 | $7.76 | $7.80 | 420,551,600 |
July 23 2010 | $7.74 | $7.84 | $7.71 | $7.82 | 533,388,800 |
July 22 2010 | $7.75 | $7.82 | $7.68 | $7.79 | 645,318,800 |
July 21 2010 | $7.98 | $7.98 | $7.64 | $7.65 | 1,185,671,200 |
July 20 2010 | $7.31 | $7.61 | $7.22 | $7.58 | 1,074,950,800 |
July 19 2010 | $7.52 | $7.52 | $7.21 | $7.39 | 1,024,478,000 |
July 16 2010 | $7.62 | $7.67 | $7.48 | $7.52 | 1,039,858,400 |
July 15 2010 | $7.47 | $7.73 | $7.44 | $7.57 | 824,866,000 |
July 14 2010 | $7.50 | $7.70 | $7.49 | $7.61 | 812,047,600 |
July 13 2010 | $7.71 | $7.72 | $7.42 | $7.58 | 1,190,924,000 |
July 12 2010 | $7.78 | $7.88 | $7.67 | $7.74 | 562,878,400 |
July 09 2010 | $7.73 | $7.82 | $7.68 | $7.81 | 433,322,400 |
July 08 2010 | $7.90 | $7.91 | $7.67 | $7.77 | 738,144,400 |
July 07 2010 | $7.54 | $7.79 | $7.52 | $7.78 | 654,556,000 |
July 06 2010 | $7.55 | $7.61 | $7.41 | $7.48 | 615,235,600 |
July 02 2010 | $7.54 | $7.55 | $7.32 | $7.43 | 693,842,800 |
July 01 2010 | $7.65 | $7.67 | $7.32 | $7.48 | 1,022,896,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
