The closing price for Apple (AAPL) in July 2008 was $4.78, on July 31, 2008. It was down 3.2% for the month. The latest price is $239.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $4.74 | $4.88 | $4.72 | $4.78 | 637,498,400 |
July 30 2008 | $4.75 | $4.83 | $4.70 | $4.81 | 725,183,200 |
July 29 2008 | $4.68 | $4.80 | $4.62 | $4.73 | 684,070,800 |
July 28 2008 | $4.89 | $4.89 | $4.64 | $4.65 | 780,712,800 |
July 25 2008 | $4.83 | $4.91 | $4.77 | $4.88 | 633,637,200 |
July 24 2008 | $4.95 | $4.97 | $4.77 | $4.79 | 839,619,200 |
July 23 2008 | $4.97 | $5.07 | $4.86 | $5.00 | 1,061,768,400 |
July 22 2008 | $4.48 | $4.90 | $4.41 | $4.88 | 1,879,592,400 |
July 21 2008 | $5.02 | $5.04 | $4.85 | $5.00 | 1,360,469,600 |
July 18 2008 | $5.07 | $5.11 | $4.97 | $4.97 | 868,414,400 |
July 17 2008 | $5.24 | $5.27 | $5.16 | $5.17 | 757,526,000 |
July 16 2008 | $5.12 | $5.20 | $5.07 | $5.20 | 747,790,400 |
July 15 2008 | $5.19 | $5.23 | $5.01 | $5.11 | 1,040,043,200 |
July 14 2008 | $5.39 | $5.40 | $5.21 | $5.23 | 886,054,400 |
July 11 2008 | $5.28 | $5.33 | $5.15 | $5.19 | 930,011,600 |
July 10 2008 | $5.26 | $5.34 | $5.16 | $5.32 | 840,688,800 |
July 09 2008 | $5.42 | $5.44 | $5.24 | $5.24 | 895,776,000 |
July 08 2008 | $5.28 | $5.41 | $5.20 | $5.40 | 888,350,400 |
July 07 2008 | $5.21 | $5.33 | $5.17 | $5.27 | 820,391,600 |
July 03 2008 | $5.10 | $5.18 | $4.99 | $5.12 | 523,362,000 |
July 02 2008 | $5.27 | $5.34 | $5.06 | $5.06 | 837,519,200 |
July 01 2008 | $4.94 | $5.26 | $4.94 | $5.26 | 1,111,280,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
