The closing price for Apple (AAPL) in July 2007 was $3.97, on July 31, 2007. It was up 8.8% for the month. The latest price is $241.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2007 | $4.30 | $4.32 | $3.96 | $3.97 | 1,762,392,800 |
July 30 2007 | $4.34 | $4.38 | $4.20 | $4.26 | 1,106,988,400 |
July 27 2007 | $4.40 | $4.48 | $4.33 | $4.33 | 1,161,098,400 |
July 26 2007 | $4.39 | $4.47 | $4.12 | $4.39 | 2,186,629,200 |
July 25 2007 | $4.13 | $4.16 | $4.06 | $4.13 | 1,496,182,800 |
July 24 2007 | $4.18 | $4.24 | $4.04 | $4.06 | 1,795,292,800 |
July 23 2007 | $4.31 | $4.37 | $4.24 | $4.32 | 1,036,490,000 |
July 20 2007 | $4.26 | $4.34 | $4.21 | $4.33 | 1,167,773,600 |
July 19 2007 | $4.22 | $4.24 | $4.20 | $4.21 | 732,891,600 |
July 18 2007 | $4.16 | $4.17 | $4.09 | $4.16 | 756,856,800 |
July 17 2007 | $4.16 | $4.20 | $4.14 | $4.18 | 709,959,600 |
July 16 2007 | $4.16 | $4.21 | $4.14 | $4.16 | 936,112,800 |
July 13 2007 | $4.06 | $4.15 | $4.05 | $4.14 | 907,606,000 |
July 12 2007 | $4.03 | $4.04 | $3.98 | $4.03 | 704,608,800 |
July 11 2007 | $3.97 | $4.02 | $3.95 | $3.98 | 821,772,000 |
July 10 2007 | $3.88 | $4.05 | $3.88 | $3.98 | 1,255,007,600 |
July 09 2007 | $3.98 | $4.00 | $3.89 | $3.92 | 995,820,000 |
July 06 2007 | $4.01 | $4.01 | $3.92 | $3.98 | 874,694,800 |
July 05 2007 | $3.88 | $4.00 | $3.87 | $4.00 | 1,453,051,600 |
July 03 2007 | $3.67 | $3.83 | $3.66 | $3.83 | 1,162,481,600 |
July 02 2007 | $3.64 | $3.67 | $3.59 | $3.65 | 994,862,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
