The closing price for Apple (AAPL) in July 2002 was $0.23, on July 31, 2002. It was down 13.8% for the month. The latest price is $229.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 310,699,200 |
July 30 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 354,838,400 |
July 29 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 274,960,000 |
July 26 2002 | $0.22 | $0.22 | $0.21 | $0.22 | 207,704,000 |
July 25 2002 | $0.22 | $0.23 | $0.21 | $0.22 | 479,354,400 |
July 24 2002 | $0.22 | $0.23 | $0.21 | $0.23 | 406,593,600 |
July 23 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 399,890,400 |
July 22 2002 | $0.22 | $0.23 | $0.22 | $0.22 | 430,897,600 |
July 19 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 385,207,200 |
July 18 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 559,462,400 |
July 17 2002 | $0.24 | $0.24 | $0.23 | $0.24 | 1,215,485,600 |
July 16 2002 | $0.27 | $0.28 | $0.27 | $0.27 | 446,768,000 |
July 15 2002 | $0.26 | $0.28 | $0.25 | $0.27 | 295,993,600 |
July 12 2002 | $0.28 | $0.28 | $0.26 | $0.26 | 443,492,000 |
July 11 2002 | $0.26 | $0.28 | $0.26 | $0.28 | 373,676,800 |
July 10 2002 | $0.27 | $0.27 | $0.26 | $0.26 | 206,880,800 |
July 09 2002 | $0.27 | $0.28 | $0.26 | $0.26 | 226,749,600 |
July 08 2002 | $0.28 | $0.28 | $0.27 | $0.27 | 211,204,000 |
July 05 2002 | $0.27 | $0.28 | $0.27 | $0.28 | 161,649,600 |
July 03 2002 | $0.25 | $0.27 | $0.25 | $0.26 | 199,029,600 |
July 02 2002 | $0.26 | $0.26 | $0.25 | $0.26 | 305,188,800 |
July 01 2002 | $0.27 | $0.27 | $0.26 | $0.26 | 222,689,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
