The closing price for Apple (AAPL) in July 2001 was $0.28, on July 31, 2001. It was down 20.5% for the month. The latest price is $259.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $0.29 | $0.29 | $0.28 | $0.28 | 235,026,400 |
July 30 2001 | $0.29 | $0.29 | $0.28 | $0.29 | 243,359,200 |
July 27 2001 | $0.28 | $0.29 | $0.28 | $0.29 | 334,135,200 |
July 26 2001 | $0.28 | $0.28 | $0.27 | $0.28 | 369,140,800 |
July 25 2001 | $0.29 | $0.29 | $0.27 | $0.28 | 443,878,400 |
July 24 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 348,376,000 |
July 23 2001 | $0.30 | $0.31 | $0.29 | $0.29 | 241,360,000 |
July 20 2001 | $0.30 | $0.30 | $0.29 | $0.30 | 444,584,000 |
July 19 2001 | $0.32 | $0.32 | $0.30 | $0.30 | 861,140,000 |
July 18 2001 | $0.33 | $0.34 | $0.31 | $0.31 | 1,137,012,800 |
July 17 2001 | $0.36 | $0.38 | $0.35 | $0.38 | 647,830,400 |
July 16 2001 | $0.37 | $0.38 | $0.36 | $0.36 | 278,667,200 |
July 13 2001 | $0.36 | $0.38 | $0.36 | $0.37 | 454,742,400 |
July 12 2001 | $0.35 | $0.37 | $0.35 | $0.37 | 614,801,600 |
July 11 2001 | $0.32 | $0.34 | $0.32 | $0.34 | 470,506,400 |
July 10 2001 | $0.35 | $0.35 | $0.31 | $0.32 | 395,270,400 |
July 09 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 337,467,200 |
July 06 2001 | $0.34 | $0.35 | $0.33 | $0.33 | 302,920,800 |
July 05 2001 | $0.36 | $0.36 | $0.35 | $0.35 | 152,292,000 |
July 03 2001 | $0.35 | $0.36 | $0.35 | $0.36 | 112,543,200 |
July 02 2001 | $0.36 | $0.37 | $0.35 | $0.36 | 230,048,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
