The closing price for Apple (AAPL) in July 1996 was $0.17, on July 31, 1996. It was up 4.2% for the month. The latest price is $204.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $0.16 | $0.17 | $0.16 | $0.17 | 92,780,800 |
July 30 1996 | $0.17 | $0.17 | $0.16 | $0.16 | 189,403,200 |
July 29 1996 | $0.17 | $0.17 | $0.16 | $0.17 | 195,697,600 |
July 26 1996 | $0.16 | $0.17 | $0.16 | $0.17 | 123,681,600 |
July 25 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 114,430,400 |
July 24 1996 | $0.15 | $0.16 | $0.15 | $0.16 | 264,073,600 |
July 23 1996 | $0.15 | $0.16 | $0.15 | $0.15 | 130,121,600 |
July 22 1996 | $0.16 | $0.16 | $0.15 | $0.15 | 152,208,000 |
July 19 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 265,977,600 |
July 18 1996 | $0.16 | $0.16 | $0.15 | $0.16 | 897,052,800 |
July 17 1996 | $0.13 | $0.13 | $0.13 | $0.13 | 233,598,400 |
July 16 1996 | $0.13 | $0.13 | $0.12 | $0.13 | 289,217,600 |
July 15 1996 | $0.14 | $0.14 | $0.13 | $0.13 | 133,224,000 |
July 12 1996 | $0.14 | $0.14 | $0.13 | $0.14 | 268,990,400 |
July 11 1996 | $0.14 | $0.14 | $0.13 | $0.13 | 291,155,200 |
July 10 1996 | $0.14 | $0.15 | $0.14 | $0.14 | 169,388,800 |
July 09 1996 | $0.15 | $0.15 | $0.14 | $0.14 | 187,824,000 |
July 08 1996 | $0.15 | $0.15 | $0.14 | $0.14 | 188,910,400 |
July 05 1996 | $0.15 | $0.15 | $0.14 | $0.15 | 106,153,600 |
July 03 1996 | $0.15 | $0.15 | $0.15 | $0.15 | 288,612,800 |
July 02 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 89,006,400 |
July 01 1996 | $0.16 | $0.16 | $0.16 | $0.16 | 131,980,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
