The closing price for Apple (AAPL) in July 1982 was $0.05, on July 30, 1982. It was up 5.9% for the month. The latest price is $236.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 38,617,600 |
July 29 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 61,868,800 |
July 28 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 53,513,600 |
July 27 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 32,323,200 |
July 26 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 56,851,200 |
July 23 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300,800 |
July 22 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 35,212,800 |
July 21 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 71,702,400 |
July 20 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 49,705,600 |
July 19 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 83,776,000 |
July 16 1982 | $0.05 | $0.05 | $0.05 | $0.05 | 77,011,200 |
July 15 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 65,788,800 |
July 14 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 71,120,000 |
July 13 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 114,374,400 |
July 12 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 63,392,000 |
July 09 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 128,419,200 |
July 08 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 164,326,400 |
July 07 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 30,374,400 |
July 06 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 87,696,000 |
July 02 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 58,105,600 |
July 01 1982 | $0.04 | $0.04 | $0.04 | $0.04 | 55,731,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
