The closing price for Apple (AAPL) in July 2019 was $51.23, on July 31, 2019. It was up 4.9% for the month. The latest price is $204.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $52.04 | $53.23 | $50.81 | $51.23 | 277,125,600 |
July 30 2019 | $50.20 | $50.54 | $49.85 | $50.20 | 135,742,800 |
July 29 2019 | $50.13 | $50.65 | $50.12 | $50.42 | 86,693,600 |
July 26 2019 | $49.89 | $50.43 | $49.81 | $49.95 | 70,475,600 |
July 25 2019 | $50.23 | $50.32 | $49.71 | $49.78 | 55,638,400 |
July 24 2019 | $49.94 | $50.29 | $49.82 | $50.18 | 59,966,400 |
July 23 2019 | $50.13 | $50.24 | $49.85 | $50.22 | 73,420,800 |
July 22 2019 | $48.97 | $49.83 | $48.96 | $49.83 | 89,111,600 |
July 19 2019 | $49.49 | $49.66 | $48.66 | $48.72 | 83,717,200 |
July 18 2019 | $49.06 | $49.51 | $48.98 | $49.45 | 74,162,400 |
July 17 2019 | $49.07 | $49.32 | $48.88 | $48.90 | 56,430,000 |
July 16 2019 | $49.20 | $49.56 | $48.93 | $49.18 | 67,467,200 |
July 15 2019 | $49.08 | $49.50 | $49.06 | $49.35 | 67,789,600 |
July 12 2019 | $48.68 | $49.06 | $48.62 | $48.89 | 70,380,800 |
July 11 2019 | $48.89 | $49.15 | $48.50 | $48.51 | 80,767,200 |
July 10 2019 | $48.54 | $48.99 | $48.47 | $48.87 | 71,588,400 |
July 09 2019 | $47.90 | $48.46 | $47.81 | $48.39 | 82,312,000 |
July 08 2019 | $48.29 | $48.43 | $47.71 | $48.10 | 101,354,400 |
July 05 2019 | $48.90 | $49.31 | $48.79 | $49.11 | 69,062,000 |
July 03 2019 | $48.88 | $49.16 | $48.74 | $49.15 | 45,448,000 |
July 02 2019 | $48.43 | $48.85 | $48.42 | $48.75 | 67,740,800 |
July 01 2019 | $48.86 | $49.17 | $48.25 | $48.47 | 109,012,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
