The closing price for Apple (AAPL) on January 8 was $242.43. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $242.43 | $242.43 | $242.43 | $242.43 | — |
January 08 2025 20:30 | $242.11 | $242.72 | $241.53 | $242.45 | 3,573,432 |
January 08 2025 19:30 | $242.43 | $242.45 | $241.43 | $242.12 | 2,452,219 |
January 08 2025 18:30 | $242.08 | $242.71 | $240.78 | $242.53 | 2,761,227 |
January 08 2025 17:30 | $241.09 | $242.24 | $240.94 | $242.08 | 2,612,848 |
January 08 2025 16:30 | $242.46 | $243.31 | $240.98 | $241.10 | 3,009,958 |
January 08 2025 15:30 | $242.12 | $243.44 | $241.82 | $242.44 | 4,154,228 |
January 08 2025 14:30 | $241.70 | $242.60 | $239.79 | $242.14 | 7,170,550 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
