The closing price for Apple (AAPL) in January 2014 was $15.60, on January 31, 2014. It was down 9.9% for the month. The latest price is $248.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15.43 | $15.63 | $15.38 | $15.60 | 464,797,200 |
January 30 2014 | $15.66 | $15.78 | $15.48 | $15.57 | 678,501,600 |
January 29 2014 | $15.70 | $15.81 | $15.54 | $15.60 | 502,810,000 |
January 28 2014 | $15.85 | $16.05 | $15.64 | $15.78 | 1,065,523,200 |
January 27 2014 | $17.14 | $17.29 | $17.00 | $17.15 | 554,878,800 |
January 24 2014 | $17.26 | $17.31 | $16.97 | $17.01 | 429,354,800 |
January 23 2014 | $17.13 | $17.34 | $16.98 | $17.33 | 403,239,200 |
January 22 2014 | $17.17 | $17.36 | $17.07 | $17.18 | 379,985,200 |
January 21 2014 | $16.86 | $17.14 | $16.84 | $17.11 | 328,526,800 |
January 17 2014 | $17.18 | $17.20 | $16.82 | $16.85 | 426,739,600 |
January 16 2014 | $17.29 | $17.35 | $17.19 | $17.27 | 229,278,000 |
January 15 2014 | $17.25 | $17.45 | $17.19 | $17.37 | 391,638,800 |
January 14 2014 | $16.77 | $17.03 | $16.75 | $17.02 | 332,561,600 |
January 13 2014 | $16.51 | $16.90 | $16.51 | $16.69 | 378,492,800 |
January 10 2014 | $16.82 | $16.85 | $16.55 | $16.61 | 304,976,000 |
January 09 2014 | $17.04 | $17.04 | $16.68 | $16.72 | 279,148,800 |
January 08 2014 | $16.79 | $17.00 | $16.78 | $16.93 | 258,529,600 |
January 07 2014 | $16.96 | $17.01 | $16.76 | $16.83 | 317,209,200 |
January 06 2014 | $16.75 | $17.04 | $16.63 | $16.95 | 412,610,800 |
January 03 2014 | $17.23 | $17.25 | $16.84 | $16.86 | 392,467,600 |
January 02 2014 | $17.31 | $17.36 | $17.20 | $17.23 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
