The closing price for Apple (AAPL) in January 2008 was $4.07, on January 31, 2008. It was down 32.1% for the month. The latest price is $211.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $3.90 | $4.11 | $3.89 | $4.07 | 1,345,674,400 |
January 30 2008 | $3.95 | $4.08 | $3.91 | $3.98 | 1,243,051,600 |
January 29 2008 | $3.95 | $4.00 | $3.88 | $3.96 | 1,099,982,800 |
January 28 2008 | $3.86 | $4.01 | $3.81 | $3.91 | 1,474,844,000 |
January 25 2008 | $4.18 | $4.19 | $3.90 | $3.91 | 1,554,739,200 |
January 24 2008 | $4.21 | $4.23 | $3.97 | $4.08 | 2,005,866,800 |
January 23 2008 | $4.10 | $4.21 | $3.80 | $4.19 | 3,372,969,600 |
January 22 2008 | $4.46 | $4.81 | $4.39 | $4.68 | 2,434,754,000 |
January 18 2008 | $4.87 | $4.99 | $4.80 | $4.86 | 1,724,343,600 |
January 17 2008 | $4.86 | $4.98 | $4.77 | $4.84 | 1,757,859,600 |
January 16 2008 | $4.97 | $5.09 | $4.72 | $4.80 | 2,213,845,200 |
January 15 2008 | $5.35 | $5.39 | $4.96 | $5.09 | 2,343,278,000 |
January 14 2008 | $5.34 | $5.40 | $5.27 | $5.38 | 1,100,450,400 |
January 11 2008 | $5.30 | $5.35 | $5.12 | $5.20 | 1,232,285,600 |
January 10 2008 | $5.34 | $5.45 | $5.28 | $5.36 | 1,482,975,200 |
January 09 2008 | $5.16 | $5.40 | $5.06 | $5.40 | 1,813,882,000 |
January 08 2008 | $5.42 | $5.49 | $5.14 | $5.15 | 1,523,816,000 |
January 07 2008 | $5.45 | $5.53 | $5.12 | $5.35 | 2,072,193,200 |
January 04 2008 | $5.76 | $5.81 | $5.38 | $5.42 | 1,455,832,000 |
January 03 2008 | $5.88 | $5.94 | $5.80 | $5.87 | 842,066,400 |
January 02 2008 | $6.00 | $6.03 | $5.79 | $5.86 | 1,079,178,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
