apple stock price in january 2007

The closing price for Apple (AAPL) in January 2007 was $2.58, on January 31, 2007. It was down 0.7% for the month. The latest price is $217.90.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2007
$2.55
$2.59
$2.54
$2.58
856,069,200
January 30 2007
$2.60
$2.60
$2.57
$2.57
577,970,400
January 29 2007
$2.60
$2.61
$2.57
$2.59
901,664,400
January 26 2007
$2.62
$2.63
$2.56
$2.57
986,874,000
January 25 2007
$2.62
$2.66
$2.59
$2.60
905,973,600
January 24 2007
$2.61
$2.62
$2.59
$2.61
927,813,600
January 23 2007
$2.58
$2.63
$2.57
$2.58
1,207,424,400
January 22 2007
$2.68
$2.68
$2.58
$2.61
1,454,026,000
January 19 2007
$2.67
$2.70
$2.65
$2.66
1,364,473,600
January 18 2007
$2.77
$2.77
$2.68
$2.68
2,364,605,600
January 17 2007
$2.94
$2.94
$2.85
$2.86
1,646,260,000
January 16 2007
$2.88
$2.93
$2.87
$2.92
1,244,076,400
January 12 2007
$2.85
$2.86
$2.81
$2.85
1,312,690,400
January 11 2007
$2.89
$2.91
$2.86
$2.88
1,440,252,800
January 10 2007
$2.85
$2.94
$2.81
$2.92
2,952,880,000
January 09 2007
$2.60
$2.80
$2.56
$2.79
3,349,298,400
January 08 2007
$2.59
$2.60
$2.57
$2.57
797,106,800
January 05 2007
$2.58
$2.59
$2.54
$2.56
834,741,600
January 04 2007
$2.53
$2.59
$2.52
$2.58
847,260,400
January 03 2007
$2.60
$2.61
$2.46
$2.52
1,238,319,600
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.