The closing price for Apple (AAPL) in January 2007 was $2.58, on January 31, 2007. It was down 0.7% for the month. The latest price is $192.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $2.55 | $2.59 | $2.54 | $2.58 | 856,069,200 |
January 30 2007 | $2.60 | $2.60 | $2.57 | $2.57 | 577,970,400 |
January 29 2007 | $2.60 | $2.61 | $2.57 | $2.59 | 901,664,400 |
January 26 2007 | $2.62 | $2.63 | $2.56 | $2.57 | 986,874,000 |
January 25 2007 | $2.62 | $2.66 | $2.59 | $2.60 | 905,973,600 |
January 24 2007 | $2.61 | $2.62 | $2.59 | $2.61 | 927,813,600 |
January 23 2007 | $2.58 | $2.63 | $2.57 | $2.58 | 1,207,424,400 |
January 22 2007 | $2.68 | $2.68 | $2.58 | $2.61 | 1,454,026,000 |
January 19 2007 | $2.67 | $2.70 | $2.65 | $2.66 | 1,364,473,600 |
January 18 2007 | $2.77 | $2.77 | $2.68 | $2.68 | 2,364,605,600 |
January 17 2007 | $2.94 | $2.94 | $2.85 | $2.86 | 1,646,260,000 |
January 16 2007 | $2.88 | $2.93 | $2.87 | $2.92 | 1,244,076,400 |
January 12 2007 | $2.85 | $2.86 | $2.81 | $2.85 | 1,312,690,400 |
January 11 2007 | $2.89 | $2.91 | $2.86 | $2.88 | 1,440,252,800 |
January 10 2007 | $2.85 | $2.94 | $2.81 | $2.92 | 2,952,880,000 |
January 09 2007 | $2.60 | $2.80 | $2.56 | $2.79 | 3,349,298,400 |
January 08 2007 | $2.59 | $2.60 | $2.57 | $2.57 | 797,106,800 |
January 05 2007 | $2.58 | $2.59 | $2.54 | $2.56 | 834,741,600 |
January 04 2007 | $2.53 | $2.59 | $2.52 | $2.58 | 847,260,400 |
January 03 2007 | $2.60 | $2.61 | $2.46 | $2.52 | 1,238,319,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
