The closing price for Apple (AAPL) in January 1999 was $0.31, on January 29, 1999. It was down 2.2% for the month. The latest price is $211.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $0.31 | $0.31 | $0.30 | $0.31 | 242,715,200 |
January 28 1999 | $0.31 | $0.31 | $0.30 | $0.31 | 336,280,000 |
January 27 1999 | $0.31 | $0.31 | $0.30 | $0.30 | 364,952,000 |
January 26 1999 | $0.30 | $0.31 | $0.30 | $0.30 | 560,044,800 |
January 25 1999 | $0.30 | $0.30 | $0.29 | $0.30 | 385,336,000 |
January 22 1999 | $0.28 | $0.30 | $0.28 | $0.29 | 345,766,400 |
January 21 1999 | $0.30 | $0.31 | $0.28 | $0.29 | 600,488,000 |
January 20 1999 | $0.31 | $0.32 | $0.30 | $0.31 | 778,120,000 |
January 19 1999 | $0.32 | $0.32 | $0.30 | $0.31 | 534,889,600 |
January 15 1999 | $0.31 | $0.32 | $0.30 | $0.31 | 1,006,006,400 |
January 14 1999 | $0.34 | $0.35 | $0.31 | $0.31 | 1,723,859,200 |
January 13 1999 | $0.32 | $0.36 | $0.32 | $0.35 | 1,047,816,000 |
January 12 1999 | $0.35 | $0.35 | $0.33 | $0.35 | 820,736,000 |
January 11 1999 | $0.34 | $0.35 | $0.34 | $0.35 | 560,974,400 |
January 08 1999 | $0.35 | $0.35 | $0.33 | $0.34 | 678,832,000 |
January 07 1999 | $0.32 | $0.34 | $0.32 | $0.34 | 1,429,019,200 |
January 06 1999 | $0.33 | $0.33 | $0.31 | $0.31 | 1,348,569,600 |
January 05 1999 | $0.32 | $0.33 | $0.31 | $0.33 | 1,410,113,600 |
January 04 1999 | $0.32 | $0.32 | $0.30 | $0.31 | 952,884,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
