The closing price for Apple (AAPL) in January 1995 was $0.30, on January 31, 1995. It was up 3.9% for the month. The latest price is $237.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 212,777,600 |
January 30 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 230,585,600 |
January 27 1995 | $0.30 | $0.30 | $0.29 | $0.30 | 298,569,600 |
January 26 1995 | $0.30 | $0.31 | $0.29 | $0.29 | 246,388,800 |
January 25 1995 | $0.29 | $0.31 | $0.29 | $0.30 | 517,070,400 |
January 24 1995 | $0.31 | $0.32 | $0.31 | $0.31 | 218,097,600 |
January 23 1995 | $0.31 | $0.32 | $0.31 | $0.31 | 398,540,800 |
January 20 1995 | $0.35 | $0.35 | $0.32 | $0.32 | 1,000,361,600 |
January 19 1995 | $0.34 | $0.34 | $0.33 | $0.34 | 314,294,400 |
January 18 1995 | $0.33 | $0.34 | $0.33 | $0.34 | 127,657,600 |
January 17 1995 | $0.33 | $0.34 | $0.33 | $0.33 | 330,108,800 |
January 16 1995 | $0.33 | $0.34 | $0.33 | $0.33 | 188,977,600 |
January 13 1995 | $0.34 | $0.34 | $0.33 | $0.33 | 351,377,600 |
January 12 1995 | $0.34 | $0.35 | $0.33 | $0.34 | 551,779,200 |
January 11 1995 | $0.33 | $0.36 | $0.32 | $0.35 | 873,824,000 |
January 10 1995 | $0.31 | $0.33 | $0.31 | $0.33 | 614,790,400 |
January 09 1995 | $0.31 | $0.31 | $0.31 | $0.31 | 274,086,400 |
January 06 1995 | $0.31 | $0.32 | $0.31 | $0.31 | 1,076,622,400 |
January 05 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 73,640,000 |
January 04 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 158,681,600 |
January 03 1995 | $0.29 | $0.29 | $0.28 | $0.29 | 103,868,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
