The closing price for Apple (AAPL) in January 1981 was $0.10, on January 30, 1981. It was down 18.1% for the month. The latest price is $223.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 46,188,800 |
January 29 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 43,904,000 |
January 28 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 28,156,800 |
January 27 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 23,699,200 |
January 26 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 24,640,000 |
January 23 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 11,222,400 |
January 22 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 35,548,800 |
January 21 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 15,904,000 |
January 20 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 30,083,200 |
January 19 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 41,574,400 |
January 16 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 13,395,200 |
January 15 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 14,067,200 |
January 14 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 14,291,200 |
January 13 1981 | $0.11 | $0.11 | $0.10 | $0.10 | 23,049,600 |
January 12 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 23,699,200 |
January 09 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 21,504,000 |
January 08 1981 | $0.10 | $0.10 | $0.10 | $0.10 | 39,827,200 |
January 07 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 55,686,400 |
January 06 1981 | $0.11 | $0.11 | $0.11 | $0.11 | 45,158,400 |
January 05 1981 | $0.12 | $0.12 | $0.12 | $0.12 | 35,728,000 |
January 02 1981 | $0.12 | $0.12 | $0.12 | $0.12 | 21,660,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
