The closing price for Apple (AAPL) on January 29, 2021 was $128.75. It was down 3% for the day (down 3.9% from previous close). The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $129.46 | $130.40 | $128.66 | $128.75 | 17,152,038 |
January 29 2021 19:30 | $128.87 | $130.13 | $127.99 | $129.46 | 17,380,585 |
January 29 2021 18:30 | $128.98 | $129.73 | $128.42 | $128.88 | 18,117,645 |
January 29 2021 17:30 | $128.89 | $129.16 | $127.19 | $128.98 | 27,628,621 |
January 29 2021 16:30 | $129.12 | $130.21 | $128.15 | $128.90 | 24,633,709 |
January 29 2021 15:30 | $131.96 | $132.30 | $128.81 | $129.13 | 25,928,901 |
January 29 2021 14:30 | $132.68 | $133.54 | $130.79 | $131.96 | 32,528,213 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
