The closing price for Apple (AAPL) in January 2020 was $75.02, on January 31, 2020. It was up 4.5% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.78 | $78.21 | $74.72 | $75.02 | 199,588,400 |
January 30 2020 | $77.69 | $78.55 | $77.26 | $78.50 | 126,743,200 |
January 29 2020 | $78.64 | $79.46 | $77.89 | $78.61 | 216,229,200 |
January 28 2020 | $75.77 | $77.17 | $75.67 | $77.00 | 162,234,000 |
January 27 2020 | $75.15 | $75.56 | $73.89 | $74.88 | 161,940,000 |
January 24 2020 | $77.62 | $78.37 | $76.96 | $77.15 | 146,537,600 |
January 23 2020 | $77.05 | $77.45 | $76.50 | $77.37 | 104,472,000 |
January 22 2020 | $77.21 | $77.56 | $76.91 | $77.00 | 101,832,400 |
January 21 2020 | $76.88 | $77.32 | $76.59 | $76.73 | 110,843,200 |
January 17 2020 | $76.65 | $77.25 | $76.35 | $77.25 | 137,816,400 |
January 16 2020 | $76.01 | $76.52 | $75.64 | $76.40 | 108,829,200 |
January 15 2020 | $75.58 | $76.47 | $75.03 | $75.46 | 121,923,600 |
January 14 2020 | $76.76 | $76.97 | $75.66 | $75.78 | 161,954,400 |
January 13 2020 | $75.53 | $76.85 | $75.41 | $76.82 | 121,532,000 |
January 10 2020 | $75.28 | $75.78 | $74.71 | $75.21 | 140,644,800 |
January 09 2020 | $74.47 | $75.24 | $74.21 | $75.05 | 170,108,400 |
January 08 2020 | $72.02 | $73.79 | $72.02 | $73.48 | 132,079,200 |
January 07 2020 | $72.67 | $72.93 | $72.10 | $72.32 | 108,872,000 |
January 06 2020 | $71.21 | $72.70 | $70.95 | $72.66 | 118,387,200 |
January 03 2020 | $72.02 | $72.85 | $71.86 | $72.09 | 146,322,800 |
January 02 2020 | $71.80 | $72.86 | $71.55 | $72.80 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
