The closing price for Apple (AAPL) in January 2018 was $39.39, on January 31, 2018. It was down 1.6% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $39.26 | $39.63 | $39.17 | $39.39 | 129,915,600 |
January 30 2018 | $38.94 | $39.37 | $38.75 | $39.28 | 184,192,800 |
January 29 2018 | $40.03 | $40.03 | $39.30 | $39.51 | 202,561,600 |
January 26 2018 | $40.46 | $40.46 | $40.01 | $40.35 | 156,572,000 |
January 25 2018 | $41.05 | $41.16 | $40.12 | $40.25 | 166,116,000 |
January 24 2018 | $41.70 | $41.71 | $40.75 | $40.99 | 204,420,400 |
January 23 2018 | $41.71 | $42.21 | $41.60 | $41.65 | 130,756,400 |
January 22 2018 | $41.71 | $41.82 | $41.55 | $41.64 | 108,434,400 |
January 19 2018 | $42.02 | $42.25 | $41.74 | $41.98 | 129,700,400 |
January 18 2018 | $42.20 | $42.37 | $41.93 | $42.17 | 124,773,600 |
January 17 2018 | $41.44 | $42.17 | $41.19 | $42.13 | 137,547,200 |
January 16 2018 | $41.85 | $42.20 | $41.44 | $41.45 | 118,263,600 |
January 12 2018 | $41.45 | $41.72 | $41.32 | $41.66 | 101,672,400 |
January 11 2018 | $41.07 | $41.28 | $41.05 | $41.23 | 74,670,800 |
January 10 2018 | $40.74 | $41.00 | $40.70 | $41.00 | 95,839,600 |
January 09 2018 | $41.06 | $41.18 | $40.79 | $41.01 | 86,336,000 |
January 08 2018 | $41.02 | $41.31 | $40.92 | $41.02 | 82,271,200 |
January 05 2018 | $40.80 | $41.26 | $40.71 | $41.17 | 94,640,000 |
January 04 2018 | $40.59 | $40.81 | $40.48 | $40.71 | 89,738,400 |
January 03 2018 | $40.59 | $41.06 | $40.45 | $40.52 | 118,071,600 |
January 02 2018 | $40.03 | $40.53 | $39.82 | $40.52 | 102,223,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
