The closing price for Apple (AAPL) in January 2017 was $28.10, on January 31, 2017. It was up 4.8% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $28.05 | $28.11 | $27.93 | $28.10 | 196,804,000 |
January 30 2017 | $28.00 | $28.16 | $27.94 | $28.16 | 121,510,000 |
January 27 2017 | $28.28 | $28.33 | $28.15 | $28.23 | 82,251,600 |
January 26 2017 | $28.17 | $28.35 | $28.15 | $28.23 | 105,350,400 |
January 25 2017 | $27.88 | $28.27 | $27.85 | $28.22 | 129,510,400 |
January 24 2017 | $27.68 | $27.81 | $27.67 | $27.78 | 92,844,000 |
January 23 2017 | $27.78 | $27.97 | $27.73 | $27.80 | 88,200,800 |
January 20 2017 | $27.89 | $27.89 | $27.72 | $27.78 | 130,391,600 |
January 19 2017 | $27.64 | $27.80 | $27.64 | $27.73 | 102,389,200 |
January 18 2017 | $27.78 | $27.90 | $27.72 | $27.78 | 94,852,000 |
January 17 2017 | $27.40 | $27.84 | $27.37 | $27.78 | 137,759,200 |
January 13 2017 | $27.58 | $27.70 | $27.51 | $27.56 | 104,447,600 |
January 12 2017 | $27.53 | $27.62 | $27.37 | $27.61 | 108,344,800 |
January 11 2017 | $27.49 | $27.77 | $27.46 | $27.73 | 110,354,400 |
January 10 2017 | $27.50 | $27.64 | $27.39 | $27.58 | 97,848,400 |
January 09 2017 | $27.31 | $27.65 | $27.31 | $27.55 | 134,247,600 |
January 06 2017 | $27.04 | $27.36 | $26.97 | $27.30 | 127,007,600 |
January 05 2017 | $26.84 | $27.06 | $26.81 | $27.00 | 88,774,400 |
January 04 2017 | $26.82 | $26.98 | $26.80 | $26.86 | 84,472,400 |
January 03 2017 | $26.81 | $26.93 | $26.57 | $26.89 | 115,127,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
