The closing price for Apple (AAPL) in January 2009 was $2.72, on January 30, 2009. It was up 5% for the month. The latest price is $254.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $2.79 | $2.82 | $2.71 | $2.72 | 651,478,800 |
January 29 2009 | $2.80 | $2.84 | $2.79 | $2.80 | 592,729,200 |
January 28 2009 | $2.78 | $2.86 | $2.76 | $2.84 | 861,406,000 |
January 27 2009 | $2.72 | $2.76 | $2.70 | $2.73 | 618,038,400 |
January 26 2009 | $2.68 | $2.74 | $2.66 | $2.70 | 692,238,400 |
January 23 2009 | $2.62 | $2.71 | $2.61 | $2.66 | 763,770,000 |
January 22 2009 | $2.65 | $2.71 | $2.59 | $2.66 | 1,409,528,400 |
January 21 2009 | $2.39 | $2.50 | $2.39 | $2.50 | 1,089,270,000 |
January 20 2009 | $2.47 | $2.47 | $2.36 | $2.36 | 919,914,800 |
January 16 2009 | $2.54 | $2.54 | $2.42 | $2.48 | 1,047,625,600 |
January 15 2009 | $2.43 | $2.53 | $2.41 | $2.51 | 1,831,634,000 |
January 14 2009 | $2.60 | $2.63 | $2.55 | $2.57 | 1,021,664,000 |
January 13 2009 | $2.66 | $2.70 | $2.60 | $2.64 | 798,397,600 |
January 12 2009 | $2.73 | $2.74 | $2.64 | $2.67 | 617,716,400 |
January 09 2009 | $2.81 | $2.81 | $2.72 | $2.73 | 546,845,600 |
January 08 2009 | $2.72 | $2.81 | $2.71 | $2.79 | 673,500,800 |
January 07 2009 | $2.77 | $2.79 | $2.72 | $2.74 | 753,048,800 |
January 06 2009 | $2.89 | $2.93 | $2.78 | $2.80 | 1,289,310,400 |
January 05 2009 | $2.81 | $2.90 | $2.79 | $2.85 | 1,181,608,400 |
January 02 2009 | $2.59 | $2.74 | $2.57 | $2.73 | 746,015,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
