The closing price for Apple (AAPL) in January 2006 was $2.27, on January 31, 2006. It was up 4.3% for the month. The latest price is $241.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2006 | $2.27 | $2.30 | $2.22 | $2.27 | 913,542,000 |
January 30 2006 | $2.14 | $2.31 | $2.13 | $2.26 | 1,398,401,200 |
January 27 2006 | $2.20 | $2.21 | $2.14 | $2.17 | 953,864,800 |
January 26 2006 | $2.24 | $2.27 | $2.16 | $2.18 | 1,181,387,200 |
January 25 2006 | $2.33 | $2.33 | $2.20 | $2.23 | 1,275,786,400 |
January 24 2006 | $2.37 | $2.39 | $2.28 | $2.29 | 1,142,254,400 |
January 23 2006 | $2.29 | $2.39 | $2.29 | $2.34 | 1,059,730,000 |
January 20 2006 | $2.39 | $2.41 | $2.28 | $2.29 | 1,134,758,800 |
January 19 2006 | $2.45 | $2.46 | $2.37 | $2.38 | 1,695,848,000 |
January 18 2006 | $2.50 | $2.53 | $2.46 | $2.48 | 1,200,637,200 |
January 17 2006 | $2.58 | $2.60 | $2.52 | $2.55 | 835,623,600 |
January 13 2006 | $2.56 | $2.59 | $2.55 | $2.58 | 776,305,600 |
January 12 2006 | $2.56 | $2.60 | $2.52 | $2.54 | 1,280,809,600 |
January 11 2006 | $2.52 | $2.55 | $2.49 | $2.52 | 1,493,794,400 |
January 10 2006 | $2.29 | $2.46 | $2.28 | $2.43 | 2,279,869,200 |
January 09 2006 | $2.31 | $2.32 | $2.28 | $2.29 | 675,040,800 |
January 06 2006 | $2.26 | $2.31 | $2.24 | $2.30 | 704,457,600 |
January 05 2006 | $2.25 | $2.25 | $2.22 | $2.24 | 449,422,400 |
January 04 2006 | $2.26 | $2.29 | $2.24 | $2.26 | 619,603,600 |
January 03 2006 | $2.18 | $2.25 | $2.17 | $2.25 | 807,234,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
