The closing price for Apple (AAPL) in February 2003 was $0.23, on February 28, 2003. It was up 4.2% for the month. The latest price is $228.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $0.22 | $0.23 | $0.22 | $0.23 | 195,098,400 |
February 27 2003 | $0.22 | $0.23 | $0.22 | $0.22 | 154,341,600 |
February 26 2003 | $0.23 | $0.23 | $0.22 | $0.22 | 217,095,200 |
February 25 2003 | $0.22 | $0.23 | $0.22 | $0.23 | 188,641,600 |
February 24 2003 | $0.22 | $0.23 | $0.21 | $0.22 | 180,252,800 |
February 21 2003 | $0.22 | $0.23 | $0.22 | $0.23 | 157,444,000 |
February 20 2003 | $0.22 | $0.23 | $0.22 | $0.22 | 224,352,800 |
February 19 2003 | $0.23 | $0.23 | $0.22 | $0.22 | 240,368,800 |
February 18 2003 | $0.22 | $0.23 | $0.22 | $0.23 | 290,897,600 |
February 14 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 243,297,600 |
February 13 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 208,493,600 |
February 12 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 228,687,200 |
February 11 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 164,780,000 |
February 10 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 167,888,000 |
February 07 2003 | $0.22 | $0.22 | $0.21 | $0.21 | 269,701,600 |
February 06 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 179,149,600 |
February 05 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 221,614,400 |
February 04 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 317,413,600 |
February 03 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 264,784,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
